USD,19971105,3

Strona startowa Ludzie pragną czasami się rozstawać, żeby móc tęsknić, czekać i cieszyć się z powrotem.A że młodzieniec w pelerynie nic na to nie odrzekł, znów zaległo milczenie...- Mhm...upublicznić209XXXIBaltasar Gracian, wytrawny znawca czasu historycznego, formułuje w Wyroczni podręcznej niezwykle przenikliwą uwagę:‼Nasze czyny, myśl...- Jesteś pewien, że dasz radę?- zapytała niespokojnie Wieiah...króla Dżumca Pierwszego narzuciły widocznie uczucie niejakiego szacunku i który, powtarzamy, wsparł się na stole w chwili, gdy ów przemawiał –...docieramy żmudnym wysiłkiem...lekarzy, psychologów, wymiaru sprawiedlilogia sądowa, w której możliwe jest wszech- 7 5 0 Z D R O W I E I CHOROBA PSYCHOPATOLOGIA Z J A W I S K SPOŁECZNYCH...1Prawdopodobnie jednak nikt nigdy nie będzie tego wiedział... 
 

Ludzie pragną czasami się rozstawać, żeby móc tęsknić, czekać i cieszyć się z powrotem.

4480,3.4480,3.4480,3.4480,0
USD,19971106,3.4730,3.4730,3.4730,3.4730,0
USD,19971107,3.5100,3.5100,3.5100,3.5100,0
USD,19971112,3.4910,3.4910,3.4910,3.4910,0
USD,19971113,3.5090,3.5090,3.5090,3.5090,0
USD,19971114,3.4895,3.4895,3.4895,3.4895,0
USD,19971117,3.5100,3.5100,3.5100,3.5100,0
USD,19971118,3.4970,3.4970,3.4970,3.4970,0
USD,19971119,3.5045,3.5045,3.5045,3.5045,0
USD,19971120,3.5065,3.5065,3.5065,3.5065,0
USD,19971121,3.5240,3.5240,3.5240,3.5240,0
USD,19971124,3.5160,3.5160,3.5160,3.5160,0
USD,19971125,3.5225,3.5225,3.5225,3.5225,0
USD,19971126,3.5240,3.5240,3.5240,3.5240,0
USD,19971127,3.5350,3.5350,3.5350,3.5350,0
USD,19971128,3.5390,3.5390,3.5390,3.5390,0
USD,19971201,3.5625,3.5625,3.5625,3.5625,0
USD,19971202,3.5500,3.5500,3.5500,3.5500,0
USD,19971203,3.5435,3.5435,3.5435,3.5435,0
USD,19971204,3.5475,3.5475,3.5475,3.5475,0
USD,19971205,3.5480,3.5480,3.5480,3.5480,0
USD,19971208,3.5565,3.5565,3.5565,3.5565,0
USD,19971209,3.5590,3.5590,3.5590,3.5590,0
USD,19971210,3.5430,3.5430,3.5430,3.5430,0
USD,19971211,3.5430,3.5430,3.5430,3.5430,0
USD,19971212,3.5505,3.5505,3.5505,3.5505,0
USD,19971215,3.5520,3.5520,3.5520,3.5520,0
USD,19971216,3.5340,3.5340,3.5340,3.5340,0
USD,19971217,3.5005,3.5005,3.5005,3.5005,0
USD,19971218,3.5045,3.5045,3.5045,3.5045,0
USD,19971219,3.5015,3.5015,3.5015,3.5015,0
USD,19971222,3.4870,3.4870,3.4870,3.4870,0
USD,19971223,3.5035,3.5035,3.5035,3.5035,0
USD,19971224,3.4990,3.4990,3.4990,3.4990,0
USD,19971229,3.4800,3.4800,3.4800,3.4800,0
USD,19971230,3.5140,3.5140,3.5140,3.5140,0
USD,19971231,3.5180,3.5180,3.5180,3.5180,0
USD,19980102,3.5250,3.5250,3.5250,3.5250,0
USD,19980105,3.5275,3.5275,3.5275,3.5275,0
USD,19980106,3.5300,3.5300,3.5300,3.5300,0
USD,19980107,3.5385,3.5385,3.5385,3.5385,0
USD,19980108,3.5520,3.5520,3.5520,3.5520,0
USD,19980109,3.5400,3.5400,3.5400,3.5400,0
USD,19980112,3.5420,3.5420,3.5420,3.5420,0
USD,19980113,3.5390,3.5390,3.5390,3.5390,0
USD,19980114,3.5420,3.5420,3.5420,3.5420,0
USD,19980115,3.5445,3.5445,3.5445,3.5445,0
USD,19980116,3.5500,3.5500,3.5500,3.5500,0
USD,19980119,3.5465,3.5465,3.5465,3.5465,0
USD,19980120,3.5500,3.5500,3.5500,3.5500,0
USD,19980121,3.5435,3.5435,3.5435,3.5435,0
USD,19980122,3.5150,3.5150,3.5150,3.5150,0
USD,19980123,3.5095,3.5095,3.5095,3.5095,0
USD,19980126,3.4930,3.4930,3.4930,3.4930,0
USD,19980127,3.5015,3.5015,3.5015,3.5015,0
USD,19980128,3.5135,3.5135,3.5135,3.5135,0
USD,19980129,3.5260,3.5260,3.5260,3.5260,0
USD,19980130,3.5420,3.5420,3.5420,3.5420,0
USD,19980202,3.5485,3.5485,3.5485,3.5485,0
USD,19980203,3.5280,3.5280,3.5280,3.5280,0
USD,19980204,3.5240,3.5240,3.5240,3.5240,0
USD,19980205,3.5050,3.5050,3.5050,3.5050,0
USD,19980206,3.5260,3.5260,3.5260,3.5260,0
USD,19980209,3.5445,3.5445,3.5445,3.5445,0
USD,19980210,3.5430,3.5430,3.5430,3.5430,0
USD,19980211,3.5585,3.5585,3.5585,3.5585,0
USD,19980212,3.5470,3.5470,3.5470,3.5470,0
USD,19980213,3.5595,3.5595,3.5595,3.5595,0
USD,19980216,3.5535,3.5535,3.5535,3.5535,0
USD,19980217,3.5550,3.5550,3.5550,3.5550,0
USD,19980218,3.5640,3.5640,3.5640,3.5640,0
USD,19980219,3.5585,3.5585,3.5585,3.5585,0
USD,19980220,3.5600,3.5600,3.5600,3.5600,0
USD,19980223,3.5555,3.5555,3.5555,3.5555,0
USD,19980224,3.5350,3.5350,3.5350,3.5350,0
USD,19980225,3.5210,3.5210,3.5210,3.5210,0
USD,19980226,3.5040,3.5040,3.5040,3.5040,0
USD,19980227,3.4790,3.4790,3.4790,3.4790,0
USD,19980302,3.4765,3.4765,3.4765,3.4765,0
USD,19980303,3.5010,3.5010,3.5010,3.5010,0
USD,19980304,3.4785,3.4785,3.4785,3.4785,0
USD,19980305,3.4785,3.4785,3.4785,3.4785,0
USD,19980306,3.4990,3.4990,3.4990,3.4990,0
USD,19980309,3.4895,3.4895,3.4895,3.4895,0
USD,19980310,3.4815,3.4815,3.4815,3.4815,0
USD,19980311,3.4800,3.4800,3.4800,3.4800,0
USD,19980312,3.4610,3.4610,3.4610,3.4610,0
USD,19980313,3.4600,3.4600,3.4600,3.4600,0
USD,19980316,3.4460,3.4460,3.4460,3.4460,0
USD,19980317,3.4400,3.4400,3.4400,3.4400,0
USD,19980318,3.4560,3.4560,3.4560,3.4560,0
USD,19980319,3.4500,3.4500,3.4500,3.4500,0
USD,19980320,3.4490,3.4490,3.4490,3.4490,0
USD,19980323,3.4405,3.4405,3.4405,3.4405,0
USD,19980324,3.4425,3.4425,3.4425,3.4425,0
USD,19980325,3.4390,3.4390,3.4390,3.4390,0
USD,19980326,3.4300,3.4300,3.4300,3.4300,0
USD,19980327,3.4210,3.4210,3.4210,3.4210,0
USD,19980330,3.4320,3.4320,3.4320,3.4320,0
USD,19980331,3.4485,3.4485,3.4485,3.4485,0
USD,19980401,3.4505,3.4505,3.4505,3.4505,0
USD,19980402,3.4540,3.4540,3.4540,3.4540,0
USD,19980403,3.4635,3.4635,3.4635,3.4635,0
USD,19980406,3.4535,3.4535,3.4535,3.4535,0
USD,19980407,3.4460,3.4460,3.4460,3.4460,0
USD,19980408,3.4440,3.4440,3.4440,3.4440,0
USD,19980409,3.4310,3.4310,3.4310,3.4310,0
USD,19980410,3.4275,3.4275,3.4275,3.4275,0
USD,19980414,3.4175,3.4175,3.4175,3.4175,0
USD,19980415,3.4060,3.4060,3.4060,3.4060,0
USD,19980416,3.4050,3.4050,3.4050,3.4050,0
USD,19980417,3.3975,3.3975,3.3975,3.3975,0
USD,19980420,3.3920,3.3920,3.3920,3.3920,0
USD,19980421,3.4030,3.4030,3.4030,3.4030,0
USD,19980422,3.4015,3.4015,3.4015,3.4015,0
USD,19980423,3.4040,3.4040,3.4040,3.4040,0
USD,19980424,3.3940,3.3940,3.3940,3.3940,0
USD,19980427,3.3865,3.3865,3.3865,3.3865,0
USD,19980428,3.4075,3.4075,3.4075,3.4075,0
USD,19980429,3.4085,3.4085,3.4085,3.4085,0
USD,19980430,3.3980,3.3980,3.3980,3.3980,0