Ludzie pragną czasami się rozstawać, żeby móc tęsknić, czekać i cieszyć się z powrotem.
47,50120.02,49618.33,49769.49,1673186.516
WIG,20070110,49545.90,49864.45,49195.94,49264.41,1895395.732
WIG,20070111,49854.01,50484.05,49822.15,50484.05,1681999.487
WIG,20070112,50539.12,51075.84,50534.15,51020.94,1377747.792
WIG,20070115,51261.29,52198.67,51261.29,52198.67,1392407.338
WIG,20070116,51941.37,52322.15,51736.02,52195.63,1896703.978
WIG,20070117,52240.88,52433.88,52032.28,52362.24,1673410.391
WIG,20070118,52918.81,54132.28,52918.81,53853.20,3352236.216
WIG,20070119,53662.27,54121.05,53578.91,54048.19,1765358.998
WIG,20070122,54456.20,54804.44,53574.00,53574.00,1499676.149
WIG,20070123,53532.04,53679.62,53064.26,53652.21,1373737.819
WIG,20070124,54055.67,54223.95,53670.83,53681.53,1407621.473
WIG,20070125,53910.33,54364.04,53358.02,53433.50,1569121.073
WIG,20070126,52996.26,53617.90,52713.49,53487.96,1145286.210
WIG,20070129,53717.55,53954.12,53633.95,53792.04,1191145.378
WIG,20070130,53813.79,53856.58,53339.03,53717.90,1103162.593
WIG,20070131,53954.68,54558.15,53913.54,54558.15,1530298.666
WIG,20070201,55004.58,55558.13,54963.90,55431.48,2015898.652
WIG,20070202,55501.04,55644.43,55274.93,55314.03,1728484.553
WIG,20070205,55330.34,55402.29,55154.21,55358.58,1273962.072
WIG,20070206,55474.34,55701.40,55236.06,55236.06,2307230.758
WIG,20070207,55386.93,55426.19,54850.83,55099.87,1409093.919
WIG,20070208,54675.95,54786.42,53398.95,53519.00,1321539.722
WIG,20070209,53538.60,53871.10,53318.21,53826.85,1063538.791
WIG,20070212,53433.49,53471.43,52935.24,52939.24,1448433.245
WIG,20070213,53077.41,53986.67,53028.21,53920.38,1008340.442
WIG,20070214,54360.10,54455.39,53915.91,54145.91,1958969.482
WIG,20070215,54509.78,54542.27,53714.52,53896.08,1684760.862
WIG,20070216,53902.90,53957.96,53636.18,53834.86,1234867.626
WIG,20070219,54056.94,54792.84,54052.03,54712.06,1142744.094
WIG,20070220,54809.08,54867.98,54217.60,54274.69,1118001.906
WIG,20070221,54678.98,55090.09,54631.93,54821.35,1536781.499
WIG,20070222,55232.49,55767.47,55201.04,55641.50,1600353.857
WIG,20070223,55526.22,55840.19,55286.34,55702.53,1443769.318
WIG,20070226,56008.43,56029.11,55216.80,55339.76,1254821.386
WIG,20070227,54767.20,54767.20,52644.47,52906.36,2080646.708
WIG,20070228,52102.47,52385.85,51364.99,51900.39,2434487.813
WIG,20070301,52301.34,52719.06,51069.09,51503.02,2306524.844
WIG,20070302,51808.13,51971.13,51358.64,51917.31,1234069.767
WIG,20070305,50903.86,50903.86,49871.19,50746.74,1626595.336
WIG,20070306,51100.68,51501.47,50832.73,51482.87,1567143.955
WIG,20070307,51672.02,52123.56,51410.99,51415.62,1395706.097
WIG,20070308,52097.28,53070.27,52097.28,53059.95,1481699.011
WIG,20070309,53005.46,53487.95,52700.50,52910.76,1540209.360
WIG,20070312,53309.68,53642.34,52971.98,53053.52,1336576.034
WIG,20070313,53057.89,53333.83,52358.06,52739.95,1365247.382
WIG,20070314,51725.52,52881.33,51268.05,52873.49,1763868.661
WIG,20070315,52815.06,53282.55,52815.06,53206.81,1574079.829
WIG,20070316,53193.44,53927.50,53038.98,53676.93,1888701.389
WIG,20070319,53955.84,54591.45,53955.84,54591.45,1465205.649
WIG,20070320,54596.08,54596.08,54127.83,54537.92,1497494.375
WIG,20070321,54588.91,55326.24,54588.91,55234.92,2086068.638
WIG,20070322,55974.53,56719.49,55974.53,56315.40,2905852.761
WIG,20070323,56285.08,56936.49,56148.18,56936.49,2058044.685
WIG,20070326,56992.57,57186.84,56464.39,56464.39,1739401.232
WIG,20070327,56979.37,57090.25,56565.36,56643.45,1862261.699
WIG,20070328,56476.96,56573.87,56097.44,56288.81,2268570.333
WIG,20070329,56429.44,57347.18,56385.73,57283.19,2263692.409
WIG,20070330,57561.35,57759.40,57255.27,57524.57,2307340.597
WIG,20070402,57197.48,57253.79,56748.03,56816.19,1791392.157
WIG,20070403,57229.53,57604.37,57045.07,57604.37,2134797.919
WIG,20070404,57952.36,58269.61,57780.33,57981.75,2427068.887
WIG,20070405,58081.66,58183.82,57792.00,58183.82,1696660.385
WIG,20070410,58352.95,58928.03,58317.05,58928.03,2428598.567
WIG,20070411,58688.76,59434.41,58644.35,59206.43,2434126.851
WIG,20070412,59030.39,59253.21,58074.17,58298.23,2804789.133
WIG,20070413,58851.64,59089.88,58798.46,58822.47,2099266.491
WIG,20070416,59570.57,59711.44,59223.19,59424.56,2494029.472
WIG,20070417,59282.70,59353.91,58950.56,59353.79,2265194.638
WIG,20070418,59668.38,60278.03,59355.79,59682.03,2980838.680
WIG,20070419,59031.44,59424.10,58751.28,59268.34,1827410.304
WIG,20070420,59728.94,60361.05,59723.42,60316.69,2405305.303
WIG,20070423,60713.84,60844.68,60157.60,60311.28,2524013.963
WIG,20070424,60430.43,60430.43,59689.86,59722.61,2105348.549
WIG,20070425,59648.83,59787.44,59339.36,59535.37,2145786.300
WIG,20070426,60089.33,60220.35,59458.61,59477.13,2100873.224
WIG,20070427,59484.89,59484.89,59054.14,59378.12,1813849.945
WIG,20070430,59413.63,59805.48,59149.03,59805.48,1083651.718
WIG,20070502,60216.52,60406.38,60108.03,60331.66,1280263.045
WIG,20070504,60874.09,61553.73,60874.09,61553.73,1592007.152
WIG,20070507,61552.21,61696.59,61283.82,61283.82,1613210.763
WIG,20070508,61449.11,61478.70,60107.84,60116.28,1756112.148
WIG,20070509,60306.91,60572.50,59993.25,60121.37,1743599.803
WIG,20070510,60227.65,60373.70,58984.08,59328.29,1965287.882
WIG,20070511,58659.11,59667.38,57816.28,59667.38,2040715.308
WIG,20070514,60340.68,60701.97,60155.03,60516.96,1488106.416
WIG,20070515,60480.13,60480.13,59443.74,59885.65,1813149.250
WIG,20070516,59634.41,59683.81,59143.00,59588.89,2134538.853
WIG,20070517,59764.20,60247.23,59218.20,59350.30,1623310.493
WIG,20070518,59457.59,59952.26,59409.38,59952.26,1489396.091
WIG,20070521,60286.67,61050.47,60286.67,61050.47,2101324.847
WIG,20070522,61697.39,61784.34,61273.38,61782.82,2287526.591
WIG,20070523,61752.62,61796.89,61345.74,61505.85,1737907.706
WIG,20070524,61052.95,61980.70,60647.85,61888.70,2005453.711
WIG,20070525,61558.31,61760.27,61244.27,61664.68,1921737.193
WIG,20070528,61999.13,62640.32,61829.18,62623.62,1221972.403
WIG,20070529,62730.00,62832.18,62380.57,62779.18,1717688.338
WIG,20070530,62297.16,62315.16,61833.37,62313.96,1499533.732
WIG,20070531,63064.92,63722.27,63002.55,63566.15,2650955.331
WIG,20070601,63806.33,64610.81,63683.87,64610.81,1891906.836
WIG,20070604,64577.83,64714.12,64155.03,64499.16,1737336.902
WIG,20070605,64887.86,65016.48,64280.14,64622.68,2284185.103
WIG,20070606,64636.79,64653.31,63336.31,63527.02,1781421.261
WIG,20070608,62634.97,62974.87,62259.25,62956.22,2750649.218